West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 25 Sep, 2023 | 25.65 | 25.65 | 25.28 | 25.28 | 2800.00 |
| 22 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 21 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 20 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 19 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 18 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 15 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 14 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT