West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.2 24.2 24.2 24.2 -
06 Oct, 2023 24.2 24.2 24.2 24.2 -
05 Oct, 2023 24.25 24.25 24.2 24.2 200.00
04 Oct, 2023 24.5 24.5 24.5 24.5 -
03 Oct, 2023 24.5 24.5 24.5 24.5 -
02 Oct, 2023 24.5 24.5 24.5 24.5 -
29 Sep, 2023 24.5 24.5 24.5 24.5 -
28 Sep, 2023 24.5 24.5 24.5 24.5 -
27 Sep, 2023 24.5 24.5 24.5 24.5 400.00
26 Sep, 2023 25.28 25.28 25.28 25.28 -