WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 137.34 137.34 137.34 137.34 -
06 Nov, 2023 137.34 137.34 137.34 137.34 17.72 Thousand
03 Nov, 2023 133.75 133.75 133.75 133.75 -
02 Nov, 2023 133.75 133.75 133.75 133.75 1422.00
01 Nov, 2023 129.99 129.99 129.99 129.99 -
31 Oct, 2023 129.99 129.99 129.99 129.99 654.00
30 Oct, 2023 129.01 129.01 129.01 129.01 -
27 Oct, 2023 129.01 129.01 129.01 129.01 -
26 Oct, 2023 129.01 129.01 129.01 129.01 448.00
25 Oct, 2023 130.3 130.3 130.02 130.3 7376.00