WSP Global Inc. (WSPOF)
USD 180.85
(0.38%)
USD 180.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 20 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 17 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 15 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 14 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 09 Nov, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 10.76 Thousand |
| 08 Nov, 2023 | 136.14 | 136.14 | 136.14 | 136.14 | 2888.00 |
CEAD
WYLD
300599
0R18
CRIS
MNSB