Wärtsilä Oyj Abp (WRTBY)
USD 3.72
(17.35%)
USD 3.72
(17.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.44 | 3.44 | 3.33 | 3.33 | 16.97 Thousand |
| 11 Apr, 2025 | 3.25 | 3.34 | 3.17 | 3.17 | 5928.00 |
| 10 Apr, 2025 | 3.12 | 3.32 | 3.12 | 3.32 | 9039.00 |
| 09 Apr, 2025 | 2.78 | 3.31 | 2.78 | 3.31 | 6300.00 |
| 08 Apr, 2025 | 2.95 | 3.3 | 2.95 | 3.22 | 10.9 Thousand |
| 07 Apr, 2025 | 3.18 | 3.46 | 3.18 | 3.42 | 16.74 Thousand |
| 04 Apr, 2025 | 3.49 | 3.62 | 3.06 | 3.62 | 7100.00 |
| 03 Apr, 2025 | 3.42 | 3.75 | 3.42 | 3.75 | 7500.00 |
| 02 Apr, 2025 | 3.59 | 3.59 | 3.5 | 3.5 | 2044.00 |
| 01 Apr, 2025 | 3.6 | 3.7 | 3.5 | 3.69 | 3300.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX