Wärtsilä Oyj Abp (WRTBY)
USD 3.79
(3.84%)
USD 3.79
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | 1137.00 |
| 21 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 456.00 |
| 20 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 900.00 |
| 19 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2400.00 |
| 16 May, 2025 | 4.12 | 4.12 | 3.99 | 4.12 | 10.11 Thousand |
| 15 May, 2025 | 4.08 | 4.08 | 3.84 | 3.84 | 27.7 Thousand |
| 14 May, 2025 | 3.86 | 3.93 | 3.78 | 3.78 | 1903.00 |
| 13 May, 2025 | 3.86 | 3.93 | 3.78 | 3.78 | 48.1 Thousand |
| 12 May, 2025 | 3.97 | 4.15 | 3.88 | 4.15 | 9200.00 |
| 09 May, 2025 | 3.74 | 3.87 | 3.73 | 3.84 | 7027.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX