Wärtsilä Oyj Abp (WRTBY)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.61 | 3.61 | 3.49 | 3.53 | 3700.00 |
| 02 Jan, 2025 | 3.4 | 3.69 | 3.4 | 3.5 | 1800.00 |
| 31 Dec, 2024 | 3.33 | 3.45 | 3.29 | 3.44 | 1705.00 |
| 30 Dec, 2024 | 3.39 | 3.59 | 3.39 | 3.5 | 4900.00 |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 1308.00 |
| 26 Dec, 2024 | 3.58 | 3.61 | 3.33 | 3.43 | 9920.00 |
| 24 Dec, 2024 | 3.33 | 3.58 | 3.33 | 3.58 | 2600.00 |
| 23 Dec, 2024 | 3.4 | 3.6 | 3.4 | 3.45 | 8900.00 |
| 20 Dec, 2024 | 3.46 | 3.48 | 3.45 | 3.45 | 11.44 Thousand |
| 19 Dec, 2024 | 3.58 | 3.58 | 3.53 | 3.56 | 4000.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX