Wärtsilä Oyj Abp (WRTBY)
USD 3.23
(-3.96%)
USD 3.23
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.98 | 4.06 | 3.84 | 4.06 | 2349.00 |
| 17 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 500.00 |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.82 | 3.82 | 525.00 |
| 13 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1003.00 |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 11 Mar, 2025 | 3.72 | 4.2 | 3.72 | 3.91 | 3200.00 |
| 10 Mar, 2025 | 4.15 | 4.15 | 3.62 | 3.83 | 1800.00 |
| 07 Mar, 2025 | 3.98 | 4.15 | 3.98 | 4.15 | 1100.00 |
| 06 Mar, 2025 | 3.98 | 4.05 | 3.96 | 4.04 | 7332.00 |
| 05 Mar, 2025 | 3.7 | 4.0 | 3.7 | 3.77 | 1600.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX