Wärtsilä Oyj Abp (WRTBY)
USD 3.79
(3.84%)
USD 3.79
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.74 | 3.87 | 3.73 | 3.84 | 7027.00 |
| 08 May, 2025 | 3.87 | 3.87 | 3.63 | 3.78 | 9000.00 |
| 07 May, 2025 | 3.82 | 3.82 | 3.63 | 3.63 | 1718.00 |
| 06 May, 2025 | 3.58 | 4.04 | 3.58 | 4.04 | 1327.00 |
| 05 May, 2025 | 3.55 | 3.83 | 3.55 | 3.68 | 7433.00 |
| 02 May, 2025 | 3.58 | 3.88 | 3.58 | 3.59 | 7100.00 |
| 01 May, 2025 | 3.59 | 3.79 | 3.53 | 3.65 | 10.53 Thousand |
| 30 Apr, 2025 | 3.69 | 3.83 | 3.55 | 3.56 | 1400.00 |
| 29 Apr, 2025 | 3.59 | 3.59 | 3.42 | 3.42 | 2700.00 |
| 28 Apr, 2025 | 3.61 | 3.61 | 3.49 | 3.49 | 1300.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX