Wärtsilä Oyj Abp (WRTBY)
USD 3.59
(0.28%)
USD 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.61 | 3.65 | 3.59 | 3.59 | 2833.00 |
| 17 Dec, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 2539.00 |
| 16 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 6624.00 |
| 13 Dec, 2024 | 3.51 | 3.68 | 3.51 | 3.6 | 2102.00 |
| 12 Dec, 2024 | 3.56 | 3.63 | 3.5 | 3.52 | 3200.00 |
| 11 Dec, 2024 | 3.52 | 3.66 | 3.52 | 3.65 | 6933.00 |
| 10 Dec, 2024 | 3.52 | 3.58 | 3.46 | 3.53 | 6100.00 |
| 09 Dec, 2024 | 3.51 | 3.62 | 3.51 | 3.57 | 10.1 Thousand |
| 06 Dec, 2024 | 3.56 | 3.61 | 3.56 | 3.59 | 1849.00 |
| 05 Dec, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 1401.00 |
2254
BABP
FATBB
300438
SKPI
LOYALTEX