Wereldhave N.V. (WRDEF)
USD 16.0
(0.0%)
USD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 511.00 |
| 21 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
PFE
HLM
ERWE
SNNGF
NNFSF
1213