Wereldhave N.V. (WRDEF)

USD 16.0

(-13.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.1 13.1 13.1 13.1 -
07 May, 2024 13.1 13.1 13.1 13.1 -
06 May, 2024 13.1 13.1 13.1 13.1 312.00
03 May, 2024 14.89 14.89 14.89 14.89 -
02 May, 2024 14.89 14.89 14.89 14.89 -
01 May, 2024 14.89 14.89 14.89 14.89 -
30 Apr, 2024 14.89 14.89 14.89 14.89 -
29 Apr, 2024 14.89 14.89 14.89 14.89 -
26 Apr, 2024 14.89 14.89 14.89 14.89 -
25 Apr, 2024 14.89 14.89 14.89 14.89 -