Wereldhave N.V. (WRDEF)

USD 16.0

(-13.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.52 13.52 13.52 13.52 -
16 Aug, 2024 13.52 13.52 13.52 13.52 -
15 Aug, 2024 13.52 13.52 13.52 13.52 -
14 Aug, 2024 13.52 13.52 13.52 13.52 -
13 Aug, 2024 13.52 13.52 13.52 13.52 -
12 Aug, 2024 13.52 13.52 13.52 13.52 -
09 Aug, 2024 13.52 13.52 13.52 13.52 -
08 Aug, 2024 13.52 13.52 13.52 13.52 -
07 Aug, 2024 13.52 13.52 13.52 13.52 100.00
06 Aug, 2024 13.1 13.1 13.1 13.1 -