Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.29 10.29 9.77 9.77 2243.00
22 Jul, 2024 10.47 10.47 9.8 9.86 7425.00
19 Jul, 2024 10.2 10.2 10.09 10.09 155.4 Thousand
18 Jul, 2024 9.95 10.49 9.95 10.2 403.26 Thousand
17 Jul, 2024 10.32 10.5 10.09 10.09 689.45 Thousand
16 Jul, 2024 10.0 10.3 10.0 10.3 31.32 Thousand
15 Jul, 2024 9.95 9.95 9.63 9.63 6568.00
12 Jul, 2024 9.77 9.99 9.76 9.98 15.47 Thousand
11 Jul, 2024 9.7 9.9 9.59 9.8 66.79 Thousand
10 Jul, 2024 9.15 9.62 9.1 9.5 28.53 Thousand