Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8.7 8.7 8.7 8.7 558 Thousand
19 Sep, 2023 8.7 8.7 8.7 8.7 100.00
18 Sep, 2023 8.55 8.7 8.55 8.7 2144.00
15 Sep, 2023 8.62 8.87 8.62 8.72 6792.00
14 Sep, 2023 8.58 8.79 8.57 8.62 54.94 Thousand