World Poker Fund Holdings, Inc. (WPFH)
USD 4.9
(2.08%)
USD 4.9
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 18.0 | 20.49 | 18.0 | 20.49 | 220.00 |
| 28 Sep, 2023 | 19.5 | 19.5 | 19.0 | 19.0 | 220.00 |
| 27 Sep, 2023 | 20.5 | 20.5 | 19.51 | 19.54 | 670.00 |
| 26 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 25 Sep, 2023 | 22.0 | 22.0 | 20.0 | 20.0 | 400.00 |
| 22 Sep, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Sep, 2023 | 22.2 | 23.0 | 22.0 | 22.5 | 707.00 |
| 20 Sep, 2023 | 21.93 | 23.0 | 21.93 | 23.0 | 2062.00 |
| 19 Sep, 2023 | 20.0 | 22.0 | 20.0 | 21.98 | 2911.00 |
| 18 Sep, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 172.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX