World Poker Fund Holdings, Inc. (WPFH)
USD 1.32
(-21.89%)
USD 1.32
(-21.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 303.00 |
| 04 Jan, 2024 | 13.5 | 13.99 | 13.5 | 13.99 | 336.00 |
| 03 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 225.00 |
| 02 Jan, 2024 | 13.02 | 13.02 | 13.0 | 13.0 | 426.00 |
| 29 Dec, 2023 | 15.0 | 15.6 | 15.0 | 15.6 | 325.00 |
| 28 Dec, 2023 | 13.0 | 14.0 | 13.0 | 14.0 | 625.00 |
| 27 Dec, 2023 | 11.0 | 12.99 | 11.0 | 12.99 | 735.00 |
| 26 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 301.00 |
| 22 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 277.00 |
| 21 Dec, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | - |
AAT
300218
HARVIA
CEUMF
RR
CFX