Winmill & Co. Incorporated (WNMLA)

USD 4.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.25 4.25 4.25 4.25 -
27 Mar, 2025 4.25 4.25 4.25 4.25 -
26 Mar, 2025 4.25 4.25 4.25 4.25 -
25 Mar, 2025 4.25 4.25 4.25 4.25 100.00
24 Mar, 2025 4.25 4.25 4.25 4.25 100.00
21 Mar, 2025 4.25 4.25 4.25 4.25 -
20 Mar, 2025 4.25 4.25 4.25 4.25 100.00
19 Mar, 2025 4.25 4.25 4.25 4.25 100.00
18 Mar, 2025 4.25 4.25 4.25 4.25 100.00
17 Mar, 2025 4.25 4.25 4.25 4.25 100.00