Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 04 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 01 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
UU
0683
NAM-INDIA
CONTCHM
0183
600338