Winmill & Co. Incorporated (WNMLA)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.25 4.25 4.25 4.25 -
15 Nov, 2024 4.25 4.25 4.25 4.25 500.00
14 Nov, 2024 4.25 4.25 4.25 4.25 -
13 Nov, 2024 4.25 4.25 4.25 4.25 1000.00
12 Nov, 2024 4.0 4.0 4.0 4.0 -
11 Nov, 2024 4.0 4.0 4.0 4.0 -
08 Nov, 2024 4.0 4.0 4.0 4.0 -
07 Nov, 2024 4.0 4.0 4.0 4.0 -
06 Nov, 2024 4.0 4.0 4.0 4.0 -
05 Nov, 2024 4.0 4.0 4.0 4.0 -