Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 14 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 13 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 12 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 10 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 07 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 06 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 05 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 04 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
UU
0683
NAM-INDIA
CONTCHM
0183
600338