Winmill & Co. Incorporated (WNMLA)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.0 4.0 4.0 4.0 1425.00
22 Oct, 2024 3.9 3.9 3.9 3.9 -
21 Oct, 2024 3.9 3.9 3.9 3.9 800.00
18 Oct, 2024 3.7 3.7 3.7 3.7 -
17 Oct, 2024 3.7 3.7 3.7 3.7 -
16 Oct, 2024 3.7 3.7 3.7 3.7 -
15 Oct, 2024 4.0 4.0 3.7 3.7 5500.00
14 Oct, 2024 3.9 3.9 3.9 3.9 -
11 Oct, 2024 3.9 3.9 3.9 3.9 -
10 Oct, 2024 3.9 3.9 3.9 3.9 100.00