Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 700.00 |
| 30 Apr, 2025 | 4.0 | 5.1 | 4.0 | 5.1 | 200.00 |
| 29 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 23 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 21 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 17 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338