Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 78.45 78.45 78.45 78.45 -
28 Nov, 2023 78.45 78.45 78.45 78.45 -
27 Nov, 2023 78.45 78.45 78.45 78.45 -
24 Nov, 2023 78.45 78.45 78.45 78.45 -
22 Nov, 2023 78.45 78.45 78.45 78.45 -
21 Nov, 2023 78.45 78.45 78.45 78.45 -
20 Nov, 2023 78.45 78.45 78.45 78.45 -
17 Nov, 2023 78.61 78.61 78.45 78.45 200.00
16 Nov, 2023 79.09 79.09 79.09 79.09 -
15 Nov, 2023 79.09 79.09 79.09 79.09 -