USD 97.69
(12.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | - |
19 Dec, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | - |
18 Dec, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | - |
15 Dec, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | - |
14 Dec, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | 100.00 |
13 Dec, 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 230.00 |
12 Dec, 2023 | 83.7 | 83.7 | 83.7 | 83.7 | - |
11 Dec, 2023 | 83.7 | 83.7 | 83.7 | 83.7 | - |
08 Dec, 2023 | 83.7 | 83.7 | 83.7 | 83.7 | - |
07 Dec, 2023 | 83.7 | 83.7 | 83.7 | 83.7 | 500.00 |
EKF
6407
JAKK
5406
MTNL
MDOUF