Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 91.85 91.85 91.85 91.85 -
19 Dec, 2023 91.85 91.85 91.85 91.85 -
18 Dec, 2023 91.85 91.85 91.85 91.85 -
15 Dec, 2023 91.85 91.85 91.85 91.85 -
14 Dec, 2023 91.85 91.85 91.85 91.85 100.00
13 Dec, 2023 87.35 87.35 87.35 87.35 230.00
12 Dec, 2023 83.7 83.7 83.7 83.7 -
11 Dec, 2023 83.7 83.7 83.7 83.7 -
08 Dec, 2023 83.7 83.7 83.7 83.7 -
07 Dec, 2023 83.7 83.7 83.7 83.7 500.00