Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 87.35 87.35 87.35 87.35 230.00
12 Dec, 2023 83.7 83.7 83.7 83.7 -
11 Dec, 2023 83.7 83.7 83.7 83.7 -
08 Dec, 2023 83.7 83.7 83.7 83.7 -
07 Dec, 2023 83.7 83.7 83.7 83.7 500.00
06 Dec, 2023 87.47 87.47 87.47 87.47 -
05 Dec, 2023 87.47 87.47 87.47 87.47 -
04 Dec, 2023 87.47 87.47 87.47 87.47 -
01 Dec, 2023 87.47 87.47 87.47 87.47 -
30 Nov, 2023 87.47 87.47 87.47 87.47 230.00