Wilmar International Limited (WLMIY)
USD 22.06
(-1.82%)
USD 22.06
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.29 | 25.77 | 25.15 | 25.77 | 3800.00 |
| 07 Mar, 2024 | 25.5 | 25.89 | 25.45 | 25.45 | 2245.00 |
| 06 Mar, 2024 | 25.49 | 25.49 | 24.58 | 25.22 | 7000.00 |
| 05 Mar, 2024 | 25.44 | 25.44 | 24.74 | 25.13 | 6227.00 |
| 04 Mar, 2024 | 24.98 | 25.8 | 24.98 | 25.36 | 4945.00 |
| 01 Mar, 2024 | 23.94 | 25.49 | 23.94 | 23.94 | 4324.00 |
| 29 Feb, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1114.00 |
| 28 Feb, 2024 | 25.53 | 25.53 | 24.83 | 24.83 | 2700.00 |
| 27 Feb, 2024 | 25.01 | 25.61 | 25.01 | 25.61 | 1420.00 |
| 26 Feb, 2024 | 25.06 | 25.56 | 25.01 | 25.05 | 7436.00 |
0O77
VMNT
NBGRY
DFS
CSBB
145A