Wilmar International Limited (WLMIY)
USD 22.06
(-1.82%)
USD 22.06
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.41 | 26.08 | 25.36 | 25.36 | 1700.00 |
| 28 Mar, 2024 | 25.44 | 25.97 | 25.43 | 25.43 | 2710.00 |
| 27 Mar, 2024 | 25.0 | 26.19 | 25.0 | 26.19 | 847.00 |
| 26 Mar, 2024 | 25.47 | 25.82 | 25.42 | 25.82 | 2021.00 |
| 25 Mar, 2024 | 25.29 | 25.53 | 25.1 | 25.32 | 5000.00 |
| 22 Mar, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 600.00 |
| 21 Mar, 2024 | 26.64 | 26.65 | 25.7 | 26.65 | 1800.00 |
| 20 Mar, 2024 | 25.91 | 25.91 | 25.36 | 25.36 | 1700.00 |
| 19 Mar, 2024 | 25.63 | 25.68 | 25.42 | 25.52 | 2000.00 |
| 18 Mar, 2024 | 25.72 | 25.72 | 25.57 | 25.6 | 2212.00 |
0O77
VMNT
NBGRY
DFS
CSBB
145A