Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.57 2.57 2.57 2.57 -
06 Oct, 2023 2.57 2.57 2.57 2.57 -
05 Oct, 2023 2.57 2.57 2.57 2.57 -
04 Oct, 2023 2.57 2.57 2.57 2.57 -
03 Oct, 2023 2.57 2.57 2.57 2.57 18.5 Thousand
02 Oct, 2023 2.63 2.63 2.63 2.63 4800.00
29 Sep, 2023 2.75 2.75 2.75 2.75 2500.00
28 Sep, 2023 2.62 2.62 2.62 2.62 -
27 Sep, 2023 2.62 2.62 2.62 2.62 -
26 Sep, 2023 2.62 2.62 2.62 2.62 -