Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.51 2.51 2.51 2.51 -
20 Oct, 2023 2.51 2.51 2.51 2.51 -
19 Oct, 2023 2.51 2.51 2.51 2.51 -
18 Oct, 2023 2.6 2.6 2.51 2.51 9700.00
17 Oct, 2023 2.48 2.48 2.48 2.48 -
16 Oct, 2023 2.59 2.59 2.48 2.48 74.61 Thousand
13 Oct, 2023 2.57 2.57 2.57 2.57 -
12 Oct, 2023 2.57 2.57 2.57 2.57 -
11 Oct, 2023 2.57 2.57 2.57 2.57 -
10 Oct, 2023 2.57 2.57 2.57 2.57 -