Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.71 | 1.84 | 1.71 | 1.84 | 4413.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.57 | 1.57 | 600.00 |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.25 | 1.8 | 8600.00 |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2025 | 1.8 | 2.19 | 1.8 | 1.8 | 4200.00 |
| 19 Mar, 2025 | 1.63 | 2.19 | 1.63 | 1.8 | 5331.00 |
| 18 Mar, 2025 | 2.01 | 2.01 | 1.74 | 1.75 | 2300.00 |
| 17 Mar, 2025 | 1.91 | 1.92 | 1.9 | 1.92 | 6144.00 |
| 14 Mar, 2025 | 2.2 | 2.2 | 1.83 | 2.2 | 3307.00 |
| 13 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 85.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP