Chord Energy Corporation (WLLBW)
USD 0.98
(60.66%)
USD 0.98
(60.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.7 | 0.7 | 0.59 | 0.6 | 12.34 Thousand |
| 07 Apr, 2025 | 0.68 | 0.7 | 0.6 | 0.6 | 18.8 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 0.26 | 0.7 | 38.91 Thousand |
| 03 Apr, 2025 | 1.65 | 1.81 | 1.2 | 1.24 | 13.9 Thousand |
| 02 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 400.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.65 | 1.8 | 1800.00 |
| 31 Mar, 2025 | 1.67 | 2.18 | 1.67 | 2.18 | 1600.00 |
| 28 Mar, 2025 | 2.0 | 2.0 | 1.65 | 1.85 | 13.21 Thousand |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 131.00 |
| 26 Mar, 2025 | 1.71 | 1.84 | 1.71 | 1.84 | 4413.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP