USD 0.98
(60.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.61 | 0.75 | 0.61 | 0.75 | 10 Thousand |
23 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1101.00 |
22 Apr, 2025 | 1.0 | 1.31 | 1.0 | 1.09 | 5905.00 |
21 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
17 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 800.00 |
16 Apr, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 700.00 |
15 Apr, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 16.00 |
14 Apr, 2025 | 0.7 | 0.7 | 0.54 | 0.54 | 7249.00 |
11 Apr, 2025 | 0.8 | 0.8 | 0.67 | 0.7 | 3800.00 |
10 Apr, 2025 | 0.8 | 0.8 | 0.55 | 0.72 | 7500.00 |
MAANALU
TTL
HPQ
GLAB
JTC
KRKNP