Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.85 21.85 21.85 21.85 -
13 Oct, 2023 21.85 21.85 21.85 21.85 910.00
12 Oct, 2023 22.09 22.09 22.09 22.09 100.00
11 Oct, 2023 21.65 21.65 21.65 21.65 -
10 Oct, 2023 21.65 21.65 21.65 21.65 500.00
09 Oct, 2023 20.5 20.5 20.5 20.5 238.00
06 Oct, 2023 20.75 20.75 20.75 20.75 -
05 Oct, 2023 20.75 20.75 20.75 20.75 -
04 Oct, 2023 20.75 20.75 20.75 20.75 -
03 Oct, 2023 20.75 20.75 20.75 20.75 -