Wajax Corporation (WJXFF)

USD 13.11

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.75 20.75 20.75 20.75 -
23 Oct, 2023 20.75 20.75 20.75 20.75 -
20 Oct, 2023 20.75 20.75 20.75 20.75 -
19 Oct, 2023 20.75 20.75 20.75 20.75 -
18 Oct, 2023 21.24 21.26 20.73 20.75 5900.00
17 Oct, 2023 21.85 21.85 21.85 21.85 -
16 Oct, 2023 21.85 21.85 21.85 21.85 -
13 Oct, 2023 21.85 21.85 21.85 21.85 910.00
12 Oct, 2023 22.09 22.09 22.09 22.09 100.00
11 Oct, 2023 21.65 21.65 21.65 21.65 -