Wajax Corporation (WJXFF)

USD 15.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.4 20.4 20.4 20.4 -
09 Nov, 2023 20.4 20.4 20.4 20.4 -
08 Nov, 2023 20.09 20.4 20.09 20.4 6942.00
07 Nov, 2023 22.55 22.55 21.79 21.79 835.00
06 Nov, 2023 23.48 23.48 23.48 23.48 -
03 Nov, 2023 23.46 23.6 23.46 23.48 846.00
02 Nov, 2023 22.53 22.73 22.53 22.73 400.00
01 Nov, 2023 20.85 20.85 20.85 20.85 -
31 Oct, 2023 20.85 20.85 20.85 20.85 -
30 Oct, 2023 20.85 20.85 20.85 20.85 -