Wajax Corporation (WJXFF)

USD 15.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.36 19.36 19.36 19.36 -
24 Nov, 2023 19.36 19.36 19.36 19.36 -
22 Nov, 2023 19.38 19.5 19.36 19.36 500.00
21 Nov, 2023 20.24 20.24 20.24 20.24 -
20 Nov, 2023 20.28 20.28 20.16 20.24 8700.00
17 Nov, 2023 20.45 20.45 20.45 20.45 120.00
16 Nov, 2023 20.55 20.55 20.55 20.55 -
15 Nov, 2023 20.55 20.55 20.55 20.55 825.00
14 Nov, 2023 20.28 20.28 20.26 20.26 500.00
13 Nov, 2023 20.4 20.4 20.4 20.4 -