West Japan Railway Company (WJRYF)

USD 21.95

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.5 17.5 17.5 17.5 -
12 Feb, 2025 17.5 17.5 17.5 17.5 100.00
11 Feb, 2025 16.99 16.99 16.99 16.99 100.00
10 Feb, 2025 17.2 17.2 17.2 17.2 -
07 Feb, 2025 17.2 17.2 17.2 17.2 -
06 Feb, 2025 17.2 17.2 17.2 17.2 -
05 Feb, 2025 17.2 17.2 17.2 17.2 -
04 Feb, 2025 17.2 17.2 17.2 17.2 -
03 Feb, 2025 17.2 17.2 17.2 17.2 -
31 Jan, 2025 17.2 17.2 17.2 17.2 100.00