West Japan Railway Company (WJRYF)

USD 18.16

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.3 18.16 17.3 18.16 100.00
09 Apr, 2025 18.16 18.16 18.16 18.16 -
08 Apr, 2025 18.16 18.16 18.16 18.16 -
07 Apr, 2025 19.52 19.52 18.16 18.16 200.00
04 Apr, 2025 21.45 21.45 21.45 21.45 -
03 Apr, 2025 21.45 21.45 21.45 21.45 -
02 Apr, 2025 21.45 21.45 16.85 21.45 100.00
01 Apr, 2025 20.93 20.93 20.93 20.93 100.00
31 Mar, 2025 18.22 18.22 18.22 18.22 -
28 Mar, 2025 18.22 18.22 18.22 18.22 -