West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.42 21.42 21.42 21.42 257.00
16 May, 2025 24.04 24.04 24.04 24.04 -
15 May, 2025 24.04 24.04 24.04 24.04 -
14 May, 2025 24.04 24.04 24.04 24.04 200.00
13 May, 2025 21.38 21.38 21.38 21.38 200.00
12 May, 2025 21.93 21.93 21.93 21.93 -
09 May, 2025 21.93 21.93 21.93 21.93 -
08 May, 2025 21.94 21.94 21.94 21.94 100.00
07 May, 2025 22.28 22.28 22.28 22.28 210.00
06 May, 2025 21.64 21.64 21.64 21.64 100.00