West Japan Railway Company (WJRYF)

USD 18.16

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.95 21.95 21.95 21.95 -
12 Mar, 2025 21.95 21.95 21.95 21.95 100.00
11 Mar, 2025 19.77 19.77 19.77 19.77 -
10 Mar, 2025 19.77 19.77 19.77 19.77 -
07 Mar, 2025 19.77 19.77 19.77 19.77 -
06 Mar, 2025 19.77 19.77 19.77 19.77 -
05 Mar, 2025 19.77 19.77 19.77 19.77 -
04 Mar, 2025 19.77 19.77 19.77 19.77 200.00
03 Mar, 2025 20.96 20.96 20.96 20.96 -
28 Feb, 2025 20.96 20.96 20.96 20.96 -