West Japan Railway Company (WJRYF)

USD 18.16

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 43.28 43.28 43.28 43.28 -
26 Sep, 2023 21.64 21.64 21.64 21.64 86.00
25 Sep, 2023 43.28 43.28 43.28 43.28 -
22 Sep, 2023 43.28 43.28 43.28 43.28 -
21 Sep, 2023 22.38 22.38 21.64 21.64 1088.00
20 Sep, 2023 43.76 43.76 43.76 43.76 -
19 Sep, 2023 43.76 43.76 43.76 43.76 -
18 Sep, 2023 43.76 43.76 43.76 43.76 -
15 Sep, 2023 43.76 43.76 43.76 43.76 -
14 Sep, 2023 21.88 21.88 21.88 21.88 96.00