West Japan Railway Company (WJRYF)

USD 21.95

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 20.57 20.57 20.57 20.57 -
29 Jan, 2025 20.57 20.57 20.57 20.57 -
28 Jan, 2025 20.57 20.57 20.57 20.57 200.00
27 Jan, 2025 18.69 18.69 18.69 18.69 -
24 Jan, 2025 18.69 18.69 18.69 18.69 100.00
23 Jan, 2025 18.68 18.68 18.68 18.68 -
22 Jan, 2025 18.68 18.68 18.68 18.68 -
21 Jan, 2025 18.68 18.68 18.68 18.68 246.00
17 Jan, 2025 16.07 16.07 16.07 16.07 -
16 Jan, 2025 16.07 16.07 16.07 16.07 -