USD 0.02
(35.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 104.4 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 145 Thousand |
27 May, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 273.6 Thousand |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44.5 Thousand |
BKUCF
ARAFF
7749
HEIO
4887
NZEOF