Windfall Geotek Inc. (WINKF)

USD 0.02

(35.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.02 0.02 0.02 0.02 2000.00
06 Jun, 2025 0.02 0.02 0.02 0.02 500.00
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.02 0.02 0.02 15 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 -
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.02 0.03 0.02 0.03 104.4 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 145 Thousand
27 May, 2025 0.01 0.03 0.01 0.02 273.6 Thousand