Windfall Geotek Inc. (WINKF)
USD 0.02
(35.14%)
USD 0.02
(35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3200.00 |
| 04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
| 03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
| 02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 26 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 54.9 Thousand |
BKUCF
ARAFF
7749
HEIO
4887
NZEOF