Demant A/S (WILLF)

USD 34.21

(7.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 43.88 43.88 43.88 43.88 -
19 Jan, 2024 43.88 43.88 43.88 43.88 -
18 Jan, 2024 43.88 43.88 43.88 43.88 -
17 Jan, 2024 43.88 43.88 43.88 43.88 100.00
16 Jan, 2024 44.83 44.83 44.83 44.83 300.00
12 Jan, 2024 44.83 44.83 44.83 44.83 -
11 Jan, 2024 44.83 44.83 44.83 44.83 100.00
10 Jan, 2024 43.72 43.72 43.72 43.72 1236.00
09 Jan, 2024 43.58 43.58 43.58 43.58 208.00
08 Jan, 2024 44.0 44.0 44.0 44.0 -