Demant A/S (WILLF)

USD 36.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.1 41.1 41.1 41.1 -
27 Sep, 2023 41.1 41.1 41.1 41.1 -
26 Sep, 2023 41.1 41.1 41.1 41.1 -
25 Sep, 2023 41.1 41.1 41.1 41.1 -
22 Sep, 2023 41.1 41.1 41.1 41.1 1099.00
21 Sep, 2023 44.11 44.11 44.11 44.11 -
20 Sep, 2023 44.11 44.11 44.11 44.11 -
19 Sep, 2023 44.11 44.11 44.11 44.11 574.00
18 Sep, 2023 44.15 44.15 44.15 44.15 129.00
15 Sep, 2023 44.0 44.0 44.0 44.0 -