Demant A/S (WILLF)

USD 34.21

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.0 44.0 44.0 44.0 -
19 Dec, 2023 44.0 44.0 44.0 44.0 -
18 Dec, 2023 44.0 44.0 44.0 44.0 -
15 Dec, 2023 44.0 44.0 44.0 44.0 131.00
14 Dec, 2023 43.73 43.73 43.73 43.73 119.00
13 Dec, 2023 41.93 41.93 41.93 41.93 -
12 Dec, 2023 41.93 41.93 41.93 41.93 -
11 Dec, 2023 41.93 41.93 41.93 41.93 175.00
08 Dec, 2023 42.79 42.79 42.79 42.79 -
07 Dec, 2023 42.79 42.79 42.79 42.79 -