Demant A/S (WILLF)

USD 34.21

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.28 52.28 52.28 52.28 -
16 Feb, 2024 52.28 52.28 52.28 52.28 600.00
15 Feb, 2024 51.88 51.88 51.88 51.88 -
14 Feb, 2024 51.88 51.88 51.88 51.88 169.00
13 Feb, 2024 49.97 50.12 49.97 50.12 534.00
12 Feb, 2024 51.24 51.24 51.24 51.24 -
09 Feb, 2024 51.24 51.24 51.24 51.24 171.00
08 Feb, 2024 43.88 43.88 43.88 43.88 -
07 Feb, 2024 43.88 43.88 43.88 43.88 -
06 Feb, 2024 43.88 43.88 43.88 43.88 -