WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 38.3 42.29 38.3 42.29 928.00
03 Apr, 2025 53.63 53.63 53.63 53.63 1067.00
02 Apr, 2025 54.37 54.37 54.33 54.33 721.00
01 Apr, 2025 54.05 54.05 54.05 54.05 117.00
31 Mar, 2025 63.67 63.67 63.67 63.67 -
28 Mar, 2025 63.67 63.67 63.67 63.67 -
27 Mar, 2025 63.67 63.67 63.67 63.67 -
26 Mar, 2025 63.67 63.67 63.67 63.67 -
25 Mar, 2025 63.67 63.67 63.67 63.67 -
24 Mar, 2025 63.67 63.67 63.67 63.67 -