WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 56.42 56.42 52.69 52.69 7.00
17 Apr, 2025 52.69 52.69 52.69 52.69 -
16 Apr, 2025 52.69 52.69 52.69 52.69 292.00
15 Apr, 2025 52.9 52.9 52.9 52.9 375.00
14 Apr, 2025 54.93 54.93 54.93 54.93 566.00
11 Apr, 2025 50.73 51.75 50.73 51.75 887.00
10 Apr, 2025 50.92 50.92 50.09 50.09 2853.00
09 Apr, 2025 46.95 46.95 46.95 46.95 953.00
08 Apr, 2025 45.52 45.52 45.52 45.52 534.00
07 Apr, 2025 38.08 38.08 38.08 38.08 330.00