WiseTech Global Limited (WIGBY)
USD 62.0
(16.91%)
USD 62.0
(16.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 15 May, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 14 May, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 13 May, 2025 | 65.18 | 65.42 | 65.18 | 65.42 | 1577.00 |
| 12 May, 2025 | 65.09 | 65.1 | 61.84 | 61.84 | 477.00 |
| 09 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 07 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 508.00 |
| 05 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
WPRT
4PN
LOVFF
ALLCARGO
MS-PO
600365