WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 70.89 70.89 70.89 70.89 -
29 May, 2025 70.89 70.89 70.89 70.89 -
28 May, 2025 70.89 70.89 70.89 70.89 -
27 May, 2025 70.84 70.89 69.51 70.89 15.85 Thousand
26 May, 2025 65.09 65.42 64.01 65.42 300.00
23 May, 2025 65.42 65.42 65.42 65.42 -
22 May, 2025 65.42 65.42 65.42 65.42 -
21 May, 2025 65.42 65.42 65.42 65.42 -
20 May, 2025 65.42 65.42 65.42 65.42 -
19 May, 2025 65.42 65.42 65.42 65.42 -