WiseTech Global Limited (WIGBY)
USD 62.0
(16.91%)
USD 62.0
(16.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 18 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 17 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 16 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 15 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 12 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 11 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 10 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 09 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 08 Apr, 2024 | 63.46 | 63.46 | 63.24 | 63.24 | 4652.00 |
WPRT
4PN
LOVFF
ALLCARGO
MS-PO
600365