WiseTech Global Limited (WIGBY)
USD 62.0
(16.91%)
USD 62.0
(16.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 02 May, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 01 May, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 30 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 29 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 26 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 25 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 24 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 23 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 22 Apr, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | - |
WPRT
4PN
LOVFF
ALLCARGO
MS-PO
600365