WiseTech Global Limited (WIGBY)
USD 62.0
(16.91%)
USD 62.0
(16.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 09 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 08 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 07 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 04 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 03 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 02 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 01 Oct, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 30 Sep, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 27 Sep, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | - |
WPRT
4PN
LOVFF
ALLCARGO
MS-PO
600365