WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 66.75 68.93 66.75 68.38 6371.00
23 Oct, 2024 72.0 72.0 72.0 72.0 1113.00
22 Oct, 2024 71.59 71.59 71.59 71.59 -
21 Oct, 2024 71.59 71.59 71.59 71.59 130.00
18 Oct, 2024 87.34 87.34 87.34 87.34 -
17 Oct, 2024 87.34 87.34 87.34 87.34 100.00
16 Oct, 2024 69.16 69.16 69.16 69.16 -
15 Oct, 2024 69.16 69.16 69.16 69.16 -
14 Oct, 2024 69.16 69.16 69.16 69.16 -
11 Oct, 2024 69.16 69.16 69.16 69.16 -